일자	종가	등락	등락률(%)	거래량
03/19	17,165	80	0.47%	6
03/18	17,085	85	0.50%	12
03/17	17,000	265	1.58%	264
03/14	16,735	165	1.00%	396
03/13	16,570	120	-0.72%	88
03/12	16,690	280	1.71%	27
03/11	16,410	195	-1.17%	31
03/10	16,605	50	0.30%	218
03/07	16,555	75	-0.45%	138
03/06	16,630	65	0.39%	515