일자	종가	등락	등락률(%)	거래량
03/21	15,680	30	0.19%	192,601
03/20	15,650	90	-0.57%	126,393
03/19	15,740	150	0.96%	120,737
03/18	15,590	40	0.26%	158,757
03/17	15,550	50	-0.32%	122,001
03/14	15,600	290	-1.83%	160,864
03/13	15,890	330	2.12%	259,808
03/12	15,560	280	1.83%	147,307
03/11	15,280	370	-2.36%	254,547
03/10	15,650	30	-0.19%	123,670