일자	종가	등락	등락률(%)	거래량
03/21	1,490	89	-5.64%	851,589
03/20	1,579	56	3.68%	1,409,174
03/19	1,523	30	-1.93%	1,290,202
03/18	1,553	47	-2.94%	4,919,580
03/17	1,600	173	-9.76%	3,404,845
03/14	1,773	312	-14.96%	7,339,884
03/13	2,085	5	-0.24%	318,692
03/12	2,090	5	0.24%	185,223
03/11	2,085	10	0.48%	344,366
03/10	2,075	5	0.24%	302,319