일자	종가	등락	등락률(%)	거래량
03/21	53,880	105	-0.19%	7
03/20	53,985	100	0.19%	7
03/19	53,885	90	-0.17%	7
03/18	53,975	120	0.22%	7
03/17	53,855	235	-0.43%	17
03/14	54,090	370	0.69%	7
03/13	53,720	165	-0.31%	12
03/12	53,885	220	0.41%	7
03/11	53,665	355	-0.66%	7
03/10	54,020	335	0.62%	7