일자	종가	등락	등락률(%)	거래량
03/21	42,450	100	0.24%	138,929
03/20	42,350	650	-1.51%	102,942
03/19	43,000	50	0.12%	92,767
03/18	42,950	500	1.18%	126,157
03/17	42,450	300	-0.70%	110,959
03/14	42,750	50	0.12%	187,355
03/13	42,700	1650	4.02%	474,580
03/12	41,050	400	0.98%	149,934
03/11	40,650	950	-2.28%	202,398
03/10	41,600	350	0.85%	138,526