일자	종가	등락	등락률(%)	거래량
03/20	22,905	375	1.66%	44,673
03/19	22,530	260	-1.14%	49,423
03/18	22,790	215	0.95%	24,005
03/17	22,575	200	0.89%	67,479
03/14	22,375	50	-0.22%	129,375
03/13	22,425	15	-0.07%	38,941
03/12	22,440	60	-0.27%	87,452
03/11	22,500	695	-3.00%	141,673
03/10	23,195	20	-0.09%	47,502
03/07	23,215	590	-2.48%	71,845