일자	종가	등락	등락률(%)	거래량
03/21	2,355	10	-0.42%	89,010
03/20	2,365	105	-4.25%	97,034
03/19	2,470	130	5.56%	146,921
03/18	2,340	30	1.30%	76,024
03/17	2,310	110	-4.55%	171,519
03/14	2,420	5	0.21%	57,243
03/13	2,415	80	-3.21%	125,849
03/12	2,495	20	0.81%	64,580
03/11	2,475	60	-2.37%	128,112
03/10	2,535	55	-2.12%	75,244