일자	종가	등락	등락률(%)	거래량
03/21	4,965	30	-0.60%	7,077
03/20	4,995	50	1.01%	28,588
03/19	4,945	25	0.51%	19,610
03/18	4,920	5	-0.10%	15,036
03/17	4,925	35	-0.71%	23,211
03/14	4,960	20	0.40%	38,729
03/13	4,940	45	-0.90%	45,863
03/12	4,985	885	-15.08%	387,897
03/11	5,870	220	-3.61%	19,528
03/10	6,090	30	-0.49%	6,767