일자	종가	등락	등락률(%)	거래량
03/21	28,400	150	0.53%	54,522
03/20	28,250	100	-0.35%	50,739
03/19	28,350	1150	-3.90%	105,328
03/18	29,500	100	-0.34%	105,017
03/17	29,600	50	0.17%	287,689
03/14	29,550	1550	-4.98%	192,861
03/13	31,100	2200	-6.61%	491,803
03/12	33,300	4200	14.43%	1,848,033
03/11	29,100	1650	-5.37%	249,322
03/10	30,750	1500	5.13%	483,660