일자	종가	등락	등락률(%)	거래량
03/21	19,505	15	0.08%	2,664
03/20	19,490	55	0.28%	1,564
03/19	19,435	50	-0.26%	439
03/18	19,485	165	0.85%	1,770
03/17	19,320	80	-0.41%	1,312
03/14	19,400	85	-0.44%	5,818
03/13	19,485	125	-0.64%	588
03/12	19,610	225	-1.13%	7,173
03/11	19,835	250	-1.24%	4,193
03/10	20,085	430	-2.10%	1,483