일자	종가	등락	등락률(%)	거래량
03/21	11,970	210	-1.72%	26,343
03/20	12,180	325	-2.60%	25,236
03/19	12,505	175	-1.38%	6,341
03/18	12,680	75	0.60%	6,512
03/17	12,605	280	2.27%	5,705
03/14	12,325	200	1.65%	5,682
03/13	12,125	125	-1.02%	6,523
03/12	12,250	100	0.82%	59,192
03/11	12,150	105	-0.86%	11,825
03/10	12,255	80	-0.65%	7,269