일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 21,285 145 -0.68% 581,087
03/20 21,430 440 2.10% 595,886
03/19 20,990 240 -1.13% 316,713
03/18 21,230 275 1.31% 472,148
03/17 20,955 100 0.48% 656,069
03/14 20,855 50 -0.24% 338,687
03/13 20,905 45 0.22% 431,968
03/12 20,860 150 -0.71% 761,027
03/11 21,010 575 -2.66% 681,816
03/10 21,585 55 0.26% 453,649
처음이전12345678910