일자	종가	등락	등락률(%)	거래량
03/21	8,410	90	-1.06%	43,292
03/20	8,500	850	-9.09%	134,179
03/19	9,350	330	-3.41%	97,694
03/18	9,680	560	6.14%	257,213
03/17	9,120	210	-2.25%	151,726
03/14	9,330	980	11.74%	392,326
03/13	8,350	100	1.21%	70,558
03/12	8,250	130	1.60%	136,550
03/11	8,120	10	0.12%	66,103
03/10	8,110	40	-0.49%	41,722