일자	종가	등락	등락률(%)	거래량
03/20	10,190	670	-6.17%	358,843
03/19	10,860	190	1.78%	833,653
03/18	10,670	30	0.28%	1,340,748
03/17	10,640	460	-4.14%	491,279
03/14	11,100	130	1.19%	1,315,483
03/13	10,970	170	1.57%	7,426,416
03/12	10,800	1600	17.39%	8,876,708
03/11	9,200	40	0.44%	4,198,925
03/10	9,160	2110	29.93%	1,599,136
03/07	7,050	410	-5.50%	72,704