일자	종가	등락	등락률(%)	거래량
03/21	11,070	200	-1.77%	10,083
03/20	11,270	170	1.53%	35,232
03/19	11,100	60	-0.54%	19,263
03/18	11,160	225	2.06%	34,241
03/17	10,935	45	0.41%	15,951
03/14	10,890	90	0.83%	9,806
03/13	10,800	70	-0.64%	24,099
03/12	10,870	20	0.18%	10,509
03/11	10,850	215	-1.94%	27,310
03/10	11,065	115	1.05%	27,017