일자	종가	등락	등락률(%)	거래량
03/21	6,535	120	-1.80%	29,957
03/20	6,655	35	0.53%	32,890
03/19	6,620	30	0.46%	39,931
03/18	6,590	95	1.46%	42,662
03/17	6,495	80	1.25%	45,317
03/14	6,415	60	0.94%	40,509
03/13	6,355	35	-0.55%	19,437
03/12	6,390	40	0.63%	52,461
03/11	6,350	110	-1.70%	78,853
03/10	6,460	15	0.23%	55,383