일자	종가	등락	등락률(%)	거래량
03/20	6,510	85	-1.29%	19,677
03/19	6,595	60	0.92%	22,236
03/18	6,535	100	-1.51%	52,219
03/17	6,635	45	0.68%	21,888
03/14	6,590	10	-0.15%	23,039
03/13	6,600	15	-0.23%	24,083
03/12	6,615	25	-0.38%	24,389
03/11	6,640	130	-1.92%	37,459
03/10	6,770	120	-1.74%	22,707
03/07	6,890	5	-0.07%	31,879