일자	종가	등락	등락률(%)	거래량
03/21	10,220	30	-0.29%	2,229
03/20	10,250	280	2.81%	5,408
03/19	9,970	205	2.10%	5,007
03/18	9,765	15	-0.15%	956
03/17	9,780	80	0.82%	442
03/14	9,700	40	0.41%	6,118
03/13	9,660	160	1.68%	1,085
03/12	9,500	115	-1.20%	1,060
03/11	9,615	75	-0.77%	2,050
03/10	9,690	245	2.59%	6,683