일자	종가	등락	등락률(%)	거래량
03/20	8,120	480	-5.58%	230,949
03/19	8,600	70	-0.81%	223,946
03/18	8,670	160	1.88%	1,329,112
03/17	8,510	50	0.59%	328,019
03/14	8,460	380	4.70%	3,718,708
03/13	8,080	300	3.86%	3,293,960
03/12	7,780	110	1.43%	147,370
03/11	7,670	320	-4.01%	252,617
03/10	7,990	200	-2.44%	133,107
03/07	8,190	700	-7.87%	406,035