일자	종가	등락	등락률(%)	거래량
03/19	13,420	310	-2.26%	8,572
03/18	13,730	220	1.63%	37,179
03/17	13,510	110	0.82%	5,268
03/14	13,400	10	-0.07%	8,525
03/13	13,410	215	1.63%	14,962
03/12	13,195	25	0.19%	14,386
03/11	13,170	570	-4.15%	32,126
03/10	13,740	0	0.00%	16,194
03/07	13,740	360	-2.55%	28,834
03/06	14,100	50	-0.35%	13,090