일자	종가	등락	등락률(%)	거래량
03/21	8,715	145	-1.64%	20,733
03/20	8,860	75	-0.84%	28,400
03/19	8,935	145	-1.60%	12,298
03/18	9,080	165	1.85%	35,878
03/17	8,915	55	-0.61%	29,956
03/14	8,970	85	0.96%	34,469
03/13	8,885	200	-2.20%	18,156
03/12	9,085	15	0.17%	7,640
03/11	9,070	110	-1.20%	47,512
03/10	9,180	35	-0.38%	27,114