일자	종가	등락	등락률(%)	거래량
03/10	15,890	135	0.86%	64
03/07	15,755	330	-2.05%	93
03/06	16,085	5	0.03%	0
03/05	16,080	5	0.03%	153
03/04	16,075	345	-2.10%	25
02/28	16,420	75	0.46%	4
02/27	16,345	5	-0.03%	113
02/26	16,350	145	-0.88%	22
02/25	16,495	285	-1.70%	33
02/24	16,780	335	-1.96%	24