일자	종가	등락	등락률(%)	거래량
03/21	58,875	10	0.02%	2,090
03/20	58,865	120	0.20%	626
03/19	58,745	40	-0.07%	412
03/18	58,785	225	0.38%	3,409
03/17	58,560	110	-0.19%	2,258
03/14	58,670	95	-0.16%	55
03/13	58,765	25	-0.04%	32
03/12	58,790	5	-0.01%	263
03/11	58,795	205	0.35%	2,007
03/10	58,590	65	-0.11%	1,230