일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 19,060 230 1.22% 1,667,978
03/20 18,830 330 1.78% 490,415
03/19 18,500 460 -2.43% 264,111
03/18 18,960 60 -0.32% 236,621
03/17 19,020 180 -0.94% 301,862
03/14 19,200 30 0.16% 188,404
03/13 19,170 330 -1.69% 331,823
03/12 19,500 500 2.63% 1,103,492
03/11 19,000 30 -0.16% 415,565
03/10 19,030 690 -3.50% 383,120
처음이전12345678910