일자	종가	등락	등락률(%)	거래량
03/21	2,115	5	-0.24%	4,323
03/20	2,120	5	-0.24%	503
03/19	2,125	0	0.00%	6,912
03/18	2,125	0	0.00%	3,548
03/17	2,125	0	0.00%	28
03/14	2,125	5	0.24%	10,886
03/13	2,120	0	0.00%	13,580
03/12	2,120	5	-0.24%	2,780
03/11	2,125	0	0.00%	1,999
03/10	2,125	5	0.24%	1,427