일자	종가	등락	등락률(%)	거래량
03/18	2,150	10	-0.46%	17,758
03/17	2,160	5	0.23%	2,902
03/14	2,155	10	0.47%	3,904
03/13	2,145	0	0.00%	14,225
03/12	2,145	5	0.23%	4,836
03/11	2,140	0	0.00%	2,435
03/10	2,140	5	-0.23%	1,611
03/07	2,145	5	0.23%	11,292
03/06	2,140	0	0.00%	34,629
03/05	2,140	0	0.00%	8,244