일자	종가	등락	등락률(%)	거래량
03/21	10,125	40	-0.39%	1,032
03/20	10,165	55	0.54%	214
03/19	10,110	70	0.70%	1,315
03/18	10,040	35	0.35%	455
03/17	10,005	40	-0.40%	927
03/14	10,045	100	1.01%	1,842
03/13	9,942	2	0.02%	3
03/12	9,940	110	1.12%	906
03/11	9,830	10	-0.10%	102
03/10	9,840	15	-0.15%	1,230