일자	종가	등락	등락률(%)	거래량
03/21	2,175	5	-0.23%	10,927
03/20	2,180	15	-0.68%	22,191
03/19	2,195	10	0.46%	4,028
03/18	2,185	0	0.00%	26,601
03/17	2,185	10	0.46%	3,175
03/14	2,175	30	1.40%	17,474
03/13	2,145	30	1.42%	49,916
03/12	2,115	0	0.00%	12,233
03/11	2,115	0	0.00%	12,216
03/10	2,115	0	0.00%	72,155