일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 105,465 10 0.01% 246
08/30 105,455 10 0.01% 333
08/29 105,445 30 0.03% 410
08/28 105,415 5 0.00% 29,132
08/27 105,410 0 0.00% 978
08/26 105,410 10 0.01% 544
08/23 105,400 15 0.01% 273
08/22 105,385 30 0.03% 6,275
08/21 105,355 10 0.01% 363
08/20 105,345 10 0.01% 5,445
처음이전12345678910