일자	종가	등락	등락률(%)	거래량
03/21	8,570	80	0.94%	37,418
03/20	8,490	190	-2.19%	52,901
03/19	8,680	250	-2.80%	49,683
03/18	8,930	30	0.34%	45,356
03/17	8,900	40	0.45%	44,647
03/14	8,860	40	-0.45%	37,594
03/13	8,900	80	0.91%	158,834
03/12	8,820	400	4.75%	81,854
03/11	8,420	190	-2.21%	45,577
03/10	8,610	210	2.50%	53,637