일자	종가	등락	등락률(%)	거래량
03/21	11,270	65	-0.57%	106,064
03/20	11,335	65	0.58%	86,011
03/19	11,270	5	0.04%	86,208
03/18	11,265	160	1.44%	175,082
03/17	11,105	30	0.27%	142,666
03/14	11,075	10	-0.09%	178,526
03/13	11,085	160	-1.42%	370,758
03/12	11,245	215	-1.88%	195,291
03/11	11,460	0	0.00%	652,925
03/10	11,460	100	0.88%	140,154