일자	종가	등락	등락률(%)	거래량
03/21	53,905	5	0.01%	192,597
03/20	53,900	20	0.04%	187,992
03/19	53,880	5	-0.01%	220,890
03/18	53,885	5	0.01%	193,705
03/17	53,880	5	0.01%	219,539
03/14	53,875	15	0.03%	307,320
03/13	53,860	0	0.00%	296,268
03/12	53,860	5	0.01%	336,312
03/11	53,855	5	0.01%	307,984
03/10	53,850	0	0.00%	374,313