일자	종가	등락	등락률(%)	거래량
03/20	4,845	135	-2.71%	98,812
03/19	4,980	0	0.00%	111,058
03/18	4,980	190	-3.68%	94,307
03/17	5,170	130	2.58%	129,735
03/14	5,040	110	2.23%	110,417
03/13	4,930	120	-2.38%	89,700
03/12	5,050	255	5.32%	99,603
03/11	4,795	70	-1.44%	155,483
03/10	4,865	15	-0.31%	109,155
03/07	4,880	120	-2.40%	179,641