일자	종가	등락	등락률(%)	거래량
03/21	11,380	30	-0.26%	40,452
03/20	11,410	125	1.11%	26,714
03/19	11,285	35	0.31%	19,483
03/18	11,250	70	0.63%	24,090
03/17	11,180	70	0.63%	57,165
03/14	11,110	85	-0.76%	41,408
03/13	11,195	45	0.40%	16,114
03/12	11,150	35	-0.31%	52,871
03/11	11,185	145	-1.28%	83,778
03/10	11,330	85	0.76%	32,147