일자	종가	등락	등락률(%)	거래량
03/21	55,945	100	-0.18%	269
03/20	56,045	140	0.25%	165
03/19	55,905	105	-0.19%	67
03/18	56,010	55	0.10%	1,009
03/17	55,955	75	0.13%	24
03/14	55,880	155	-0.28%	34
03/13	56,035	25	-0.04%	768
03/12	56,060	40	-0.07%	40
03/11	56,100	160	0.29%	33
03/10	55,940	105	-0.19%	293