일자	종가	등락	등락률(%)	거래량
03/21	55,295	150	-0.27%	6,368
03/20	55,445	780	1.43%	9,848
03/19	54,665	180	-0.33%	5,282
03/18	54,845	475	0.87%	6,175
03/17	54,370	100	-0.18%	8,753
03/14	54,470	20	-0.04%	8,515
03/13	54,490	5	-0.01%	5,307
03/12	54,495	875	-1.58%	6,127
03/11	55,370	790	1.45%	9,122
03/10	54,580	155	-0.28%	5,905