일자	종가	등락	등락률(%)	거래량
03/21	8,830	235	-2.59%	447,590
03/20	9,065	270	-2.89%	375,526
03/19	9,335	215	-2.25%	416,187
03/18	9,550	165	1.76%	398,750
03/17	9,385	15	0.16%	388,114
03/14	9,370	230	2.52%	437,977
03/13	9,140	105	-1.14%	157,220
03/12	9,245	170	1.87%	260,397
03/11	9,075	5	0.06%	422,183
03/10	9,070	25	-0.27%	245,114