일자	종가	등락	등락률(%)	거래량
03/21	52,850	5	0.01%	129,853
03/20	52,845	10	0.02%	115,316
03/19	52,835	10	0.02%	131,994
03/18	52,825	0	0.00%	88,379
03/17	52,825	5	0.01%	110,109
03/14	52,820	5	0.01%	85,578
03/13	52,815	15	0.03%	137,771
03/12	52,800	5	0.01%	217,863
03/11	52,795	10	0.02%	281,981
03/10	52,785	5	0.01%	108,197