일자	종가	등락	등락률(%)	거래량
03/20	2,125	5	-0.23%	1,524
03/19	2,130	0	0.00%	270
03/18	2,130	10	0.47%	3,432
03/17	2,120	10	0.47%	5,432
03/14	2,110	10	-0.47%	3,835
03/13	2,120	5	-0.24%	638
03/12	2,125	10	-0.47%	9,409
03/11	2,135	10	-0.47%	1,577
03/10	2,145	10	0.47%	2,398
03/07	2,135	10	-0.47%	1,056