일자	종가	등락	등락률(%)	거래량
03/10	104,545	20	0.02%	1,158
03/07	104,525	10	0.01%	1,165
03/06	104,515	10	0.01%	111
03/05	104,505	5	0.00%	70
03/04	104,500	30	0.03%	1,157
02/28	104,470	10	0.01%	1,066
02/27	104,460	5	0.00%	592
02/26	104,455	5	0.00%	76
02/25	104,460	20	0.02%	1,401
02/24	104,440	5	0.00%	1,112