일자	종가	등락	등락률(%)	거래량
03/21	9,570	195	2.08%	916,345
03/20	9,375	120	1.30%	522,679
03/19	9,255	45	-0.48%	1,064,580
03/18	9,300	55	-0.59%	846,682
03/17	9,355	215	2.35%	1,994,141
03/14	9,140	160	1.78%	3,147,647
03/13	8,980	65	-0.72%	485,387
03/12	9,045	515	6.04%	777,403
03/11	8,530	70	-0.81%	975,127
03/10	8,600	100	-1.15%	412,627