일자	종가	등락	등락률(%)	거래량
03/21	15,365	175	-1.13%	44,728
03/20	15,540	670	4.51%	79,336
03/19	14,870	330	-2.17%	71,973
03/18	15,200	105	-0.69%	27,862
03/17	15,305	235	1.56%	56,965
03/14	15,070	75	-0.50%	62,241
03/13	15,145	290	1.95%	125,189
03/12	14,855	340	2.34%	98,516
03/11	14,515	1060	-6.81%	289,227
03/10	15,575	15	-0.10%	93,600