일자	종가	등락	등락률(%)	거래량
03/21	2,125	30	-1.39%	2,109
03/20	2,155	5	-0.23%	1,418
03/19	2,160	0	0.00%	426
03/18	2,160	5	-0.23%	1,235
03/17	2,165	60	2.85%	2,268
03/14	2,105	0	0.00%	3,082
03/13	2,105	5	0.24%	420
03/12	2,100	0	0.00%	2,566
03/11	2,100	15	-0.71%	1,212
03/10	2,115	25	-1.17%	723