일자	종가	등락	등락률(%)	거래량
03/21	2,120	5	-0.24%	734
03/20	2,125	15	0.71%	1,654
03/19	2,110	15	-0.71%	983
03/18	2,125	20	0.95%	39
03/17	2,105	20	0.96%	2,974
03/14	2,085	20	-0.95%	1,563
03/13	2,105	10	0.48%	8,547
03/12	2,095	0	0.00%	635
03/11	2,095	10	-0.48%	1,293
03/10	2,105	15	0.72%	4,949