일자	종가	등락	등락률(%)	거래량
03/19	14,470	460	-3.08%	132,741
03/18	14,930	780	-4.96%	169,317
03/17	15,710	50	0.32%	42,916
03/14	15,660	30	-0.19%	60,464
03/13	15,690	270	-1.69%	112,262
03/12	15,960	20	-0.13%	110,554
03/11	15,980	630	4.10%	193,798
03/10	15,350	360	2.40%	120,128
03/07	14,990	1160	-7.18%	198,920
03/06	16,150	300	-1.82%	118,170