일자	종가	등락	등락률(%)	거래량
03/21	4,725	25	-0.53%	529,217
03/20	4,750	10	0.21%	564,780
03/19	4,740	30	0.64%	656,805
03/18	4,710	40	0.86%	637,527
03/17	4,670	15	0.32%	354,911
03/14	4,655	5	-0.11%	287,454
03/13	4,660	10	-0.21%	574,820
03/12	4,705	45	-0.95%	1,096,730
03/11	4,750	55	-1.14%	855,292
03/10	4,805	5	-0.10%	740,597