일자	종가	등락	등락률(%)	거래량
03/19	9,730	75	0.78%	5,165
03/18	9,655	25	0.26%	4,767
03/17	9,630	45	0.47%	4,063
03/14	9,585	125	1.32%	3,393
03/13	9,460	70	0.75%	4,302
03/12	9,390	50	0.54%	2,754
03/11	9,340	105	-1.11%	1,747
03/10	9,445	50	0.53%	303
03/07	9,395	60	-0.63%	2,280
03/06	9,455	115	1.23%	13,936