일자	종가	등락	등락률(%)	거래량
03/21	51,905	5	0.01%	16,810
03/20	51,900	10	0.02%	3,786
03/19	51,890	5	0.01%	8,374
03/18	51,885	5	0.01%	9,896
03/17	51,880	5	0.01%	9,068
03/14	51,875	10	0.02%	18,991
03/13	51,865	10	0.02%	27,243
03/12	51,855	0	0.00%	15,272
03/11	51,855	5	0.01%	880,264
03/10	51,850	5	0.01%	22,281