일자	종가	등락	등락률(%)	거래량
03/21	10,420	50	-0.48%	73,447
03/20	10,470	205	2.00%	137,856
03/19	10,265	100	-0.96%	97,458
03/18	10,365	10	0.10%	81,354
03/17	10,355	40	-0.38%	93,689
03/14	10,395	10	-0.10%	56,484
03/13	10,405	165	1.61%	111,211
03/12	10,370	15	-0.14%	227,451
03/11	10,385	390	-3.62%	281,161
03/10	10,775	70	0.65%	156,310