일자	종가	등락	등락률(%)	거래량
03/21	10,385	10	-0.10%	63,164
03/20	10,395	170	1.66%	118,179
03/19	10,225	75	-0.73%	107,555
03/18	10,300	160	1.58%	156,189
03/17	10,140	30	-0.29%	92,454
03/14	10,170	5	-0.05%	117,254
03/13	10,175	10	0.10%	99,806
03/12	10,290	90	-0.87%	205,291
03/11	10,380	150	-1.42%	223,586
03/10	10,530	100	0.96%	178,334